Berachain
BERA · 美元计价
$0.1044
0.77%
≈ ￥0.68904
($0.00)
更新于 2026-11-10 21:05:02
24H 最高$0.109
24H 最低$0.1005
今日开盘$0.1036
24H 成交量$88.70万
流通市值$1,084.31万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0811 | $0.0859 | $0.081 | $22.25万 | $3,265.75万 | -2.64% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.87 | $136.17 | $125.60 | $1,044.48万 | $4,034.79万 | 4.01% |
| 637 |
DCRDecred
|
$11.88 | $12.43 | $11.86 | $7.67万 | $2.13亿 | -1.74% |
| 671 |
BBBBBB
|
$9.09 | $9.28 | $8.68 | $4.37万 | — | 3.18% |
| 255 |
IBMBIBMB
|
$246.47 | $249.02 | $243.30 | $59.65万 | — | -0.30% |
| 119 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.1211 | $172.18万 | $2,410.44万 | 4.76% |
| 71 |
FILFilecoin
|
$0.7662 | $0.7907 | $0.7513 | $406.67万 | $6.55亿 | -0.79% |
| 480 |
DELLBDELLB
|
$341.93 | $354.61 | $329.08 | $21.04万 | — | 2.40% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 143 |
HYPERHyperlane
|
$0.0495 | $0.0556 | $0.0478 | $124.75万 | $953.54万 | -9.01% |
| 79 |
QIBENQI
|
$0.002084 | $0.002475 | $0.001647 | $320.05万 | $1,216.40万 | 26.15% |
| 77 |
NXPCNEXPACE
|
$0.1509 | $0.1651 | $0.1454 | $326.76万 | $2,737.14万 | -0.07% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 654 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $6.12万 | $2,720.94万 | -1.58% |
| 617 |
QNTBQNTB
|
$39.41 | $40.49 | $36.54 | $9.40万 | — | 5.32% |
相关站点
共 40 个
USD1 _数字货币市值
Gram _数字货币市值
达世币 _数字货币市值
SOXSB _BTC行情
LayerZero _比特币行情
Ethena _加密货币行情
Sign _币种排行
USDC _比特币行情
Chainlink _币种排行
Filecoin _BTC行情
Filecoin _加密货币行情
Aster _数字货币市值
Quant _以太坊ETH价格
First Digital _BTC行情
Solana _加密货币行情
Reserve Rights _以太坊ETH价格
MegaETH _比特币
Polygon _比特币行情
StraitsX USD _加密货币行情
OFFICIAL TRUMP _数字货币市值
达世币 _比特币
Reserve Rights _BTC行情
波场 _数字货币市值
达世币 _比特币行情
NEXPACE _加密货币行情
Chainlink _比特币行情
Particle _比特币
BEAMX _加密货币行情
BFUSD _数字货币市值
Solana _BTC行情
比特币 _以太坊ETH价格
Pepe _币种排行
Ripple USD _以太坊ETH价格
Quant _比特币行情
United Stables _币种排行
Ethena _比特币行情
Initia _数字货币市值
AMDB _比特币行情
Meteora _比特币
BEB _加密货币行情