Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 21:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.081 | $0.0859 | $0.0802 | $23.12万 | $3,265.75万 | -2.76% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.24 | $136.17 | $126.00 | $1,066.91万 | $4,034.79万 | 2.30% |
| 640 |
DCRDecred
|
$11.92 | $12.43 | $11.85 | $8.13万 | $2.13亿 | -1.89% |
| 672 |
BBBBBB
|
$9.03 | $9.28 | $8.68 | $4.66万 | — | 2.61% |
| 259 |
IBMBIBMB
|
$245.59 | $249.02 | $243.30 | $59.78万 | — | -0.80% |
| 119 |
OPGOpenGradient
|
$0.1289 | $0.132 | $0.1211 | $177.25万 | $2,410.44万 | 6.27% |
| 70 |
FILFilecoin
|
$0.759 | $0.7907 | $0.7441 | $468.59万 | $6.55亿 | -2.01% |
| 494 |
DELLBDELLB
|
$334.93 | $354.61 | $329.08 | $20.27万 | — | 0.85% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 143 |
HYPERHyperlane
|
$0.0493 | $0.0556 | $0.0478 | $127.81万 | $953.54万 | -9.21% |
| 78 |
QIBENQI
|
$0.002167 | $0.002475 | $0.00166 | $331.38万 | $1,216.40万 | 30.07% |
| 79 |
NXPCNEXPACE
|
$0.15 | $0.1651 | $0.1454 | $328.98万 | $2,737.14万 | 0.54% |
| 542 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 650 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.14万 | $2,720.94万 | -1.59% |
| 630 |
QNTBQNTB
|
$38.99 | $40.49 | $36.54 | $9.52万 | — | 4.78% |
相关站点
共 40 个
Official _数字货币市值
Uniswap _比特币
Injective _加密货币行情
ONEchain _以太坊ETH价格
大零币 _数字货币市值
以太经典 _BTC行情
BEB _以太坊ETH价格
Bubblemaps _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _加密货币行情
瑞波币 _币种排行
大零币 _以太坊ETH价格
恒星币 _加密货币行情
币安币 _数字货币市值
Internet _币种排行
币安币 _比特币行情
SNXXB _加密货币行情
Aave _比特币行情
Pudgy Penguins _比特币行情
THORChain _BTC行情
瑞波币 _币种排行
Sui _BTC行情
USD.AI _币种排行
Solana _以太坊ETH价格
LayerZero _币种排行
Reserve Rights _以太坊ETH价格
以太坊 _币种排行
瑞波币 _加密货币行情
Gram _比特币
Midnight _加密货币行情
BEB _比特币
以太坊 _BTC行情
比特币 _以太坊ETH价格
达世币 _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _比特币
CyberConnect _数字货币市值
Midnight _BTC行情
Aptos _比特币行情
SNXXB _以太坊ETH价格