Strategy (bStocks Tokenized St
MSTRB · 美元计价
$124.25
-0.57%
≈ ￥820.05
(-$0.71)
更新于 2026-11-10 21:20:03
24H 最高$129.46
24H 最低$122.62
今日开盘$124.96
24H 成交量$968.65万
流通市值$4,982.68万
24H 涨跌额(-$0.71)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 468 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.081 | $22.00万 | $3,265.75万 | -2.16% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.71 | $136.17 | $125.60 | $1,043.17万 | $4,034.79万 | 4.79% |
| 637 |
DCRDecred
|
$11.89 | $12.43 | $11.86 | $7.65万 | $2.13亿 | -1.74% |
| 672 |
BBBBBB
|
$9.07 | $9.28 | $8.68 | $4.48万 | — | 3.07% |
| 255 |
IBMBIBMB
|
$246.35 | $249.02 | $243.30 | $59.42万 | — | -0.37% |
| 120 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.1211 | $172.55万 | $2,410.44万 | 5.35% |
| 71 |
FILFilecoin
|
$0.7654 | $0.7907 | $0.7513 | $411.96万 | $6.55亿 | -0.84% |
| 485 |
DELLBDELLB
|
$341.39 | $354.61 | $329.08 | $20.40万 | — | 3.35% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 143 |
HYPERHyperlane
|
$0.0494 | $0.0556 | $0.0478 | $124.55万 | $953.54万 | -8.86% |
| 79 |
QIBENQI
|
$0.002107 | $0.002475 | $0.001649 | $322.99万 | $1,216.40万 | 27.77% |
| 78 |
NXPCNEXPACE
|
$0.1508 | $0.1651 | $0.1454 | $327.17万 | $2,737.14万 | 0.33% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 653 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $6.16万 | $2,720.94万 | -1.27% |
| 617 |
QNTBQNTB
|
$39.48 | $40.49 | $36.54 | $9.46万 | — | 6.10% |
相关站点
共 40 个
瑞波币 _数字货币市值
Aster _比特币
Avalanche _BTC行情
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _BTC行情
StraitsX USD _加密货币行情
BEB _数字货币市值
大零币 _以太坊ETH价格
United Stables _比特币行情
狗币 _比特币行情
SOXSB _比特币行情
Artificial _比特币行情
Holo _币种排行
Tether Gold _币种排行
Polkadot _比特币行情
TQQQB _比特币行情
Holo _比特币行情
BEB _比特币
LayerZero _加密货币行情
BEB _数字货币市值
Particle _BTC行情
Hashflow _数字货币市值
KORUB _BTC行情
Act I : The _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
币安币 _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _BTC行情
Initia _比特币行情
RWUSD _BTC行情
First Digital _数字货币市值
EUR _以太坊ETH价格
Pepe _比特币
Aerodrome _比特币行情
Filecoin _BTC行情
Gram _加密货币行情
Render _以太坊ETH价格
Midnight _加密货币行情