斯蒂姆币
STEEM · 美元计价
$0.04691
-0.11%
≈ ￥0.309606
(-$0.00)
更新于 2026-11-10 21:05:02
24H 最高$0.04783
24H 最低$0.0464
今日开盘$0.04696
24H 成交量$9.91万
流通市值$2,653.08万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0811 | $0.0859 | $0.081 | $22.25万 | $3,265.75万 | -2.64% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.87 | $136.17 | $125.60 | $1,044.48万 | $4,034.79万 | 4.01% |
| 637 |
DCRDecred
|
$11.88 | $12.43 | $11.86 | $7.67万 | $2.13亿 | -1.74% |
| 671 |
BBBBBB
|
$9.09 | $9.28 | $8.68 | $4.37万 | — | 3.18% |
| 255 |
IBMBIBMB
|
$246.47 | $249.02 | $243.30 | $59.65万 | — | -0.30% |
| 119 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.1211 | $172.18万 | $2,410.44万 | 4.76% |
| 71 |
FILFilecoin
|
$0.7662 | $0.7907 | $0.7513 | $406.67万 | $6.55亿 | -0.79% |
| 480 |
DELLBDELLB
|
$341.93 | $354.61 | $329.08 | $21.04万 | — | 2.40% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 143 |
HYPERHyperlane
|
$0.0495 | $0.0556 | $0.0478 | $124.75万 | $953.54万 | -9.01% |
| 79 |
QIBENQI
|
$0.002084 | $0.002475 | $0.001647 | $320.05万 | $1,216.40万 | 26.15% |
| 77 |
NXPCNEXPACE
|
$0.1509 | $0.1651 | $0.1454 | $326.76万 | $2,737.14万 | -0.07% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 654 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $6.12万 | $2,720.94万 | -1.58% |
| 617 |
QNTBQNTB
|
$39.41 | $40.49 | $36.54 | $9.40万 | — | 5.32% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Official _比特币
Pudgy Penguins _BTC行情
比特现金 _币种排行
Ripple USD _币种排行
United Stables _加密货币行情
BENQI _BTC行情
USD.AI _币种排行
AMDB _数字货币市值
Polygon _比特币行情
Polkadot _币种排行
Uniswap _币种排行
THORChain _数字货币市值
United Stables _以太坊ETH价格
Filecoin _加密货币行情
Quant _以太坊ETH价格
莱特币 _数字货币市值
NEXPACE _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _以太坊ETH价格
Render _比特币行情
LayerZero _BTC行情
Holo _币种排行
Reserve Rights _数字货币市值
Sign _加密货币行情
瑞波币 _数字货币市值
Aave _数字货币市值
Tether Gold _币种排行
以太坊 _以太坊ETH价格
狗币 _币种排行
比特币
THORChain _BTC行情
以太坊 _比特币
Gram _比特币
BitTensor _BTC行情
BEB _数字货币市值
Injective _以太坊ETH价格
Solana _以太坊ETH价格
BFUSD _BTC行情