Yield Guild Games
YGG · 美元计价
$0.02118
-2.35%
≈ ￥0.139788
(-$0.00)
更新于 2026-11-10 22:00:01
24H 最高$0.02196
24H 最低$0.02087
今日开盘$0.02169
24H 成交量$8.35万
流通市值$1,131.73万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 483 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.0802 | $21.49万 | $3,265.75万 | -2.05% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.09 | $136.17 | $126.00 | $1,076.76万 | $4,034.79万 | 2.89% |
| 637 |
DCRDecred
|
$11.86 | $12.43 | $11.85 | $8.45万 | $2.13亿 | -2.15% |
| 672 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.65万 | — | 2.15% |
| 260 |
IBMBIBMB
|
$245.17 | $249.02 | $243.30 | $59.86万 | — | -1.05% |
| 118 |
OPGOpenGradient
|
$0.1283 | $0.132 | $0.1214 | $181.44万 | $2,410.44万 | 5.51% |
| 71 |
FILFilecoin
|
$0.7631 | $0.7907 | $0.7441 | $482.89万 | $6.55亿 | -1.68% |
| 497 |
DELLBDELLB
|
$334.37 | $354.61 | $329.08 | $20.35万 | — | 0.01% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 143 |
HYPERHyperlane
|
$0.0494 | $0.0556 | $0.0478 | $128.54万 | $953.54万 | -8.86% |
| 78 |
QIBENQI
|
$0.002187 | $0.002475 | $0.00166 | $335.23万 | $1,216.40万 | 31.35% |
| 79 |
NXPCNEXPACE
|
$0.1508 | $0.1651 | $0.1454 | $327.66万 | $2,737.14万 | 0.74% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 647 |
UMAUMA
|
$0.309 | $0.321 | $0.307 | $7.85万 | $2,720.94万 | -1.59% |
| 632 |
QNTBQNTB
|
$39 | $40.49 | $36.54 | $9.24万 | — | 3.72% |
相关站点
共 40 个
Sophon _币种排行
United Stables _币种排行
NFPrompt _比特币
Ethena _以太坊ETH价格
牛来 _加密货币行情
Injective _数字货币市值
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币
Aave _比特币
Ethena USDe _BTC行情
Avalanche _数字货币市值
Prometeus _BTC行情
Initia _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _比特币行情
Arbitrum _BTC行情
Aster _以太坊ETH价格
Near Protocol _比特币
Bubblemaps _比特币
Ethena USDe _加密货币行情
Tether Gold _比特币
比特币
Aave _数字货币市值
艾达币 _币种排行
BENQI _比特币行情
Sophon _数字货币市值
United Stables _BTC行情
TONToken _数字货币市值
比特现金 _币种排行
Ondo _比特币
瑞波币 _BTC行情
达世币 _比特币行情
Pyth Network _数字货币市值
Plasma _比特币行情
NEXPACE _比特币
TONToken _币种排行
Gram _比特币行情
OFFICIAL TRUMP _币种排行
Hedera _比特币